주가
130.53
매일 변경
-2.54 -1.91%
매월
-9.34%
매년
-5.25%
Q3 예상
128.48

가격 Chg 날짜
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
Cerillion plc 1,525.00 5.00 0.33% -12.86% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Extreme Networks 17.27 -0.39 -2.21% 32.13% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Pegasystems 57.40 -1.31 -2.23% 71.27% 2025-08-01
PTC 212.11 -2.70 -1.26% 23.28% 2025-08-01
Qualys 130.53 -2.54 -1.91% -5.25% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Veeva Systems 281.35 -2.85 -1.00% 51.97% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 5.66% 2025-08-01
Verint Systems 20.24 -1.05 -4.91% -38.61% 2025-08-01

가격 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01